Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.15 | 182.00 | 182.08 | -1.23 | -0.67 % | 307,276 | 05:35:20 |
| AMD | Advanced Micro Devices | 154.73 | 154.61 | 154.71 | 4.13 | 2.74 % | 156,870 | 05:35:25 |
| AMZN | Amazon.com | 186.10 | 186.00 | 186.08 | -0.11 | -0.06 % | 44,399 | 05:33:45 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:35:14 |
| BA | Boeing | 180.77 | 0.00 | 0.00 | 0.98 | 0.55 % | 2,328 | 05:35:13 |
| BABA | Alibaba | 81.66 | 0.00 | 0.00 | 0.33 | 0.41 % | 90,126 | 05:35:12 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,668 | 05:33:24 |
| COIN | Coinbase Global | 230.50 | 230.41 | 231.20 | 7.25 | 3.25 % | 154,245 | 05:35:14 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 658 | 05:34:16 |
| DIS | Walt Disney | 114.34 | 0.00 | 0.00 | 0.68 | 0.60 % | 18,533 | 05:32:00 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:35:06 |
| GOOGL | Alphabet | 167.39 | 167.30 | 167.41 | 0.15 | 0.09 % | 29,893 | 05:35:16 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,080 | 05:35:06 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:06:40 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.82 | 0.49 % | 834 | 05:35:18 |
| INTC | Intel | 31.00 | 30.99 | 31.02 | 0.10 | 0.32 % | 78,515 | 05:34:42 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 38,317 | 05:35:19 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 850 | 05:34:30 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:35:15 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,831 | 05:34:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 05:25:15 |
| META | Meta Platforms | 456.57 | 456.37 | 456.57 | 4.61 | 1.02 % | 29,612 | 05:35:20 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:35:17 |
| MSFT | Microsoft | 408.79 | 408.51 | 408.72 | 2.13 | 0.52 % | 27,766 | 05:35:26 |
| MU | Micron Technology | 118.20 | 118.16 | 118.29 | 3.50 | 3.05 % | 62,713 | 05:35:07 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,371 | 05:34:44 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 716 | 05:33:53 |
| PYPL | PayPal | 65.87 | 65.85 | 65.90 | 0.17 | 0.26 % | 15,363 | 05:34:45 |
| QCOM | QUALCOMM | 181.25 | 181.09 | 181.25 | 1.61 | 0.90 % | 7,505 | 05:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.62 | 436.56 | 436.59 | 1.14 | 0.26 % | 90,995 | 05:35:28 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 897,396 | 05:35:28 |
| SPY | SPDR S&P 500 | 512.90 | 0.00 | 0.00 | 1.61 | 0.31 % | 54,492 | 05:35:28 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 172 | 05:31:58 |
| TSLA | Tesla | 182.88 | 182.87 | 182.90 | 1.69 | 0.93 % | 279,598 | 05:35:16 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 851 | 05:35:09 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,077 | 05:31:15 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.92 | 0.00 | 0.00 % | 15 | 05:34:29 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 0.88 | 0.76 % | 6,445 | 05:33:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
